Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.57万 | $1,435.01万 | -1.11% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.53万 | $4,651.22万 | -4.93% |
| 413 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.54% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $39.82万 | $3,054.67万 | -3.60% |
| 161 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $103.18万 | $2,050.56万 | -2.19% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 396 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.49万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | 0.20% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03824 | $95.08万 | $1.08亿 | -6.04% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 580 |
SC云储币
|
$0.000612 | $0.000644 | $0.000612 | $8.19万 | $3,546.71万 | -3.62% |