Celer Network
CELR · 美元计价
$0.002119
≈ ￥0.013985
3.06% ($0.00)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.001992
今日开盘
$0.002056
24H 成交量
$55.96万
流通市值
$1,638.17万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.41万 | $1,435.01万 | -1.02% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $110.95万 | $844.04万 | -0.83% |
| 490 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.73万 | — | 1.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 160 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $124.31万 | $4,651.22万 | -1.74% |
| 414 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $25.31万 | $722.87万 | -1.13% |
| 309 |
ZILZilliqa
|
$0.001469 | $0.001524 | $0.001426 | $41.34万 | $3,054.67万 | 0.41% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $117.74万 | $2,050.56万 | 2.70% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 391 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000962 | $28.38万 | $496.34万 | -0.30% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.19万 | — | 0.28% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.68万 | — | -8.70% |
| 70 |
NBISBNBISB
|
$112.79 | $128.65 | $109.20 | $526.05万 | — | -12.33% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.01万 | $178.16万 | 0.42% |
| 283 |
SUNSUN
|
$0.015 | $0.01521 | $0.01496 | $45.42万 | $2.90亿 | -1.19% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $103.57万 | $1.08亿 | -3.74% |
| 244 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $57.27万 | $1.02亿 | -3.43% |
| 562 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $11.16万 | $3,546.71万 | -0.32% |