Dolomite
DOLO · 美元计价
$0.02014
≈ ￥0.132924
-1.56% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.02075
24H 最低
$0.01998
今日开盘
$0.02046
24H 成交量
$19.56万
流通市值
$739.34万
24H 涨跌额
(-$0.00)
历史最高
$0.3719
最高日期
2025-08-01
历史最低
$0.01992
最低日期
2026-07-01
DOLO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -1.62% |
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.06万 | $844.04万 | -4.88% |
| 544 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.28万 | — | 2.11% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.71万 | $4,651.22万 | -6.38% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001409 | $38.21万 | $3,054.67万 | -4.02% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0909 | $102.32万 | $2,050.56万 | -4.68% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.68万 | $496.34万 | -4.97% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000341 | $0.000367 | $0.000341 | $32.25万 | — | -5.28% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 69 |
NBISBNBISB
|
$112.42 | $128.18 | $109.20 | $473.47万 | — | -10.84% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.10万 | $178.16万 | -2.51% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.35万 | $2.90亿 | 0.40% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $96.77万 | $1.08亿 | -5.93% |
| 305 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.62万 | $1.02亿 | -3.89% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000607 | $8.42万 | $3,546.71万 | -4.10% |