FOGO
FOGO · 美元计价
$0.00202
≈ ￥0.013332
4.66% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00187
今日开盘
$0.00193
24H 成交量
$39.11万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 137 |
PARTIParticle Network
|
$0.0368 | $0.0373 | $0.0346 | $144.89万 | $839.91万 | 3.37% |
| 387 |
PDDBPDDB
|
$76.52 | $78.26 | $76.38 | $29.47万 | — | -1.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.15万 | $4,689.47万 | -3.12% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.18万 | $744.32万 | -1.11% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.61万 | $3,077.48万 | -3.33% |
| 110 |
OPENOpenLedger
|
$0.0947 | $0.0985 | $0.0892 | $230.51万 | $2,064.09万 | 1.72% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.14万 | $490.35万 | -0.79% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.43万 | — | -6.35% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 44 |
NBISBNBISB
|
$126.41 | $164.18 | $118.95 | $1,314.80万 | — | -15.70% |
| 310 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.42% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.19万 | $2.92亿 | -1.12% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
SANDThe Sandbox
|
$0.04091 | $0.04215 | $0.03936 | $110.55万 | $1.09亿 | -1.35% |
| 230 |
1INCH1INCH
|
$0.0721 | $0.0743 | $0.0706 | $69.95万 | $1.05亿 | -1.91% |
| 546 |
SC云储币
|
$0.000633 | $0.000657 | $0.000614 | $12.50万 | $3,535.29万 | -2.77% |