Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.94
≈ ￥382.404
-0.86% (-$0.50)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$58.48
24H 最低
$56.05
今日开盘
$58.44
24H 成交量
$597.78万
流通市值
$8,769.81万
24H 涨跌额
(-$0.50)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.80万 | $1,415.37万 | 3.17% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $169.88万 | $819.27万 | -0.57% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.25万 | $4,280.70万 | -6.01% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 255 |
ZILZilliqa
|
$0.001263 | $0.001419 | $0.001262 | $64.18万 | $2,882.18万 | -10.36% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 461 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.20万 | $459.80万 | -3.55% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.34万 | — | -7.31% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 145 |
NBISBNBISB
|
$111.98 | $112.62 | $107.52 | $165.94万 | — | -0.24% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.43万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01486 | $0.01511 | $0.01465 | $97.46万 | $2.87亿 | -1.52% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 250 |
1INCH1INCH
|
$0.0678 | $0.0692 | $0.0636 | $66.55万 | $9,654.95万 | -1.88% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.63万 | $3,417.43万 | -3.80% |