Kava
KAVA · 美元计价
$0.0345
≈ ￥0.2277
-49.50% (-$0.03)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.06874
24H 最低
$0.03281
今日开盘
$0.06832
24H 成交量
$1,297.17万
流通市值
$7,374.17万
24H 涨跌额
(-$0.03)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 201 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.44万 | $844.04万 | -4.63% |
| 569 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.24万 | — | 0.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.99万 | $722.87万 | -8.09% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 151 |
OPENOpenLedger
|
$0.0903 | $0.097 | $0.0895 | $107.76万 | $2,050.56万 | -6.72% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.09万 | — | -7.78% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.65万 | — | -6.06% |
| 75 |
NBISBNBISB
|
$111.8 | $118.92 | $109.20 | $402.94万 | — | -2.90% |
| 420 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.227 | $23.49万 | $178.16万 | -4.56% |
| 352 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01486 | $31.40万 | $2.90亿 | -1.06% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 149 |
SANDThe Sandbox
|
$0.03739 | $0.04107 | $0.03694 | $110.35万 | $1.08亿 | -8.27% |
| 259 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $46.56万 | $1.02亿 | -5.83% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.23万 | $3,546.71万 | -5.96% |