Midnight
NIGHT · 美元计价
$0.04366
≈ ￥0.288156
-5.80% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.04243
今日开盘
$0.04635
24H 成交量
$463.25万
流通市值
$7.64亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.13% |
| 139 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.05万 | $839.91万 | 2.52% |
| 398 |
PDDBPDDB
|
$76.55 | $78.26 | $76.38 | $27.96万 | — | -2.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $120.58万 | $4,689.47万 | -3.84% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.11万 | $3,077.48万 | -3.86% |
| 109 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $229.88万 | $2,064.09万 | 0.65% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.57万 | — | -7.90% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 41 |
NBISBNBISB
|
$125.8 | $164.18 | $118.95 | $1,339.51万 | — | -15.84% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.38万 | $175.58万 | -0.84% |
| 303 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -0.92% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.35万 | $1.09亿 | -2.04% |
| 220 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $72.26万 | $1.05亿 | -2.18% |
| 546 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.54万 | $3,535.29万 | -4.28% |