OG Fan Token

OG · 美元计价

$2.188

≈ ￥14.4408

-1.71% (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.226

24H 成交量

$18.53万

流通市值

$919.25万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
144	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$92.34万	$1,125.33万	-0.83%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
688	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
191	NBISBNBISB	$129.09	$132.03	$122.76	$69.28万	—	-1.22%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
328	1INCH1INCH	$0.0798	$0.0802	$0.0777	$32.93万	$1.13亿	0.89%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%