PAX Gold
PAXG · 美元计价
$3878.9
≈ ￥25600.74
-0.30% (-$11.82)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$3,918.05
24H 最低
$3,860.50
今日开盘
$3890.72
24H 成交量
$1,259.65万
流通市值
$17.34亿
24H 涨跌额
(-$11.82)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.38万 | $844.04万 | 1.40% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 398 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.85万 | $722.87万 | -2.67% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.24万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -7.35% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 185 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.84万 | $1.08亿 | -3.49% |
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.41万 | $1.02亿 | -3.41% |
| 560 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.79% |