FC Porto
PORTO · 美元计价
$0.343
≈ ￥2.2638
-2.83% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.34
今日开盘
$0.353
24H 成交量
$24.79万
流通市值
$252.91万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $33.62万 | $1,435.01万 | -2.83% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0831 | $0.0762 | $94.74万 | $4,651.22万 | -7.51% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.56万 | $722.87万 | -7.13% |
| 300 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $37.98万 | $3,054.67万 | -5.94% |
| 154 |
OPENOpenLedger
|
$0.0914 | $0.098 | $0.0909 | $102.32万 | $2,050.56万 | -5.77% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.53万 | $496.34万 | -6.63% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.59万 | — | -8.82% |
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 419 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.24万 | $178.16万 | -3.32% |
| 374 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.84万 | $2.90亿 | 0.13% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $93.54万 | $1.08亿 | -7.60% |
| 308 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.05万 | $1.02亿 | -5.21% |
| 580 |
SC云储币
|
$0.000604 | $0.000644 | $0.000604 | $7.66万 | $3,546.71万 | -5.92% |