Reserve Rights
RSR · 美元计价
$0.001395
≈ ￥0.009207
-3.53% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.001468
24H 最低
$0.001391
今日开盘
$0.001446
24H 成交量
$105.99万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.41万 | $1,435.01万 | 0.00% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.74万 | $844.04万 | -4.89% |
| 574 |
PDDBPDDB
|
$78.57 | $79.04 | $77.85 | $8.19万 | — | 0.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0745 | $104.68万 | $4,651.22万 | -7.65% |
| 386 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.11% |
| 306 |
ZILZilliqa
|
$0.001405 | $0.001524 | $0.001385 | $38.74万 | $3,054.67万 | -4.75% |
| 150 |
OPENOpenLedger
|
$0.0898 | $0.097 | $0.0895 | $107.78万 | $2,050.56万 | -6.75% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 520 |
TLMAlien Worlds
|
$0.000944 | $0.001022 | $0.000937 | $13.60万 | $496.34万 | -7.54% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $31.51万 | — | -7.26% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.57万 | — | -4.62% |
| 75 |
NBISBNBISB
|
$111.85 | $118.92 | $109.20 | $386.44万 | — | -1.14% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.50万 | $178.16万 | -5.00% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $33.00万 | $2.90亿 | -1.26% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 133 |
SANDThe Sandbox
|
$0.0371 | $0.04099 | $0.03685 | $136.91万 | $1.08亿 | -9.22% |
| 252 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.03万 | $1.02亿 | -5.83% |
| 576 |
SC云储币
|
$0.000603 | $0.000643 | $0.0006 | $8.10万 | $3,546.71万 | -5.19% |