Sapien

SAPIEN · 美元计价

$0.0474

≈ ￥0.31284

-3.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04906

24H 成交量

$14.89万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
599	KERNELKernelDAO	$0.044	$0.0457	$0.0436	$9.37万	$728.61万	-3.51%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
203	OPENOpenLedger	$0.0887	$0.09	$0.0853	$71.54万	$1,864.62万	2.54%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%
140	NBISBNBISB	$130.16	$136.87	$122.76	$104.84万	—	-1.42%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
212	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$65.16万	$1.16亿	-2.12%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.57万	$1.13亿	0.51%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.43%