Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,278.97万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.78万 | $1,435.01万 | -0.50% |
| 177 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $104.16万 | $844.04万 | 2.81% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.16万 | $4,651.22万 | -1.96% |
| 394 |
KERNELKernelDAO
|
$0.044 | $0.045 | $0.0432 | $26.94万 | $722.87万 | -1.79% |
| 301 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001426 | $41.05万 | $3,054.67万 | -1.21% |
| 169 |
OPENOpenLedger
|
$0.0969 | $0.098 | $0.0892 | $109.81万 | $2,050.56万 | 3.09% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.18万 | $496.34万 | -1.29% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.22万 | — | -1.38% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 69 |
NBISBNBISB
|
$113.53 | $131.53 | $109.20 | $512.05万 | — | -13.46% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.14万 | $178.16万 | 1.27% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.65万 | $1.08亿 | -3.40% |
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.16万 | $1.02亿 | -3.54% |
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |