UMA
UMA · 美元计价
$0.278
≈ ￥1.8348
-7.95% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.276
今日开盘
$0.302
24H 成交量
$13.09万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.14万 | $1,435.01万 | -1.24% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.57万 | $844.04万 | -4.89% |
| 570 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.12万 | — | 0.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $105.05万 | $4,651.22万 | -7.73% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 307 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $38.96万 | $3,054.67万 | -6.07% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.86万 | $2,050.56万 | -6.31% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.75万 | $496.34万 | -7.63% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000334 | $0.000367 | $0.00033 | $31.84万 | — | -7.48% |
| 600 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.58万 | — | -4.55% |
| 75 |
NBISBNBISB
|
$111.9 | $118.92 | $109.20 | $400.44万 | — | -3.55% |
| 420 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.227 | $23.55万 | $178.16万 | -5.02% |
| 344 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01485 | $32.52万 | $2.90亿 | -1.26% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
SANDThe Sandbox
|
$0.0372 | $0.04107 | $0.03694 | $116.63万 | $1.08亿 | -9.07% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.00万 | $1.02亿 | -6.08% |
| 574 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.22万 | $3,546.71万 | -5.96% |