纳米币
XNO · 美元计价
$0.308
≈ ￥2.0328
-0.32% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.313
24H 最低
$0.297
今日开盘
$0.309
24H 成交量
$5.50万
流通市值
$4,166.76万
24H 涨跌额
(-$0.00)
历史最高
$37.6212
最高日期
2018-01-02
历史最低
$0.026179
最低日期
2017-07-15
XNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.67万 | $1,442.34万 | 0.25% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $142.21万 | $839.91万 | 2.50% |
| 389 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.45万 | — | -1.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $122.71万 | $4,689.47万 | -3.01% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.17万 | $744.32万 | -1.33% |
| 322 |
ZILZilliqa
|
$0.001478 | $0.001532 | $0.001426 | $38.34万 | $3,077.48万 | -3.08% |
| 112 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $229.57万 | $2,064.09万 | 1.51% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $13.99万 | $490.35万 | -0.50% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.84万 | — | -6.33% |
| 597 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.57万 | — | -2.90% |
| 44 |
NBISBNBISB
|
$125.71 | $164.18 | $118.95 | $1,294.95万 | — | -16.91% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.44万 | $175.58万 | 0.42% |
| 272 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $49.20万 | $2.92亿 | -1.11% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $108.70万 | $1.09亿 | -1.62% |
| 229 |
1INCH1INCH
|
$0.0721 | $0.0743 | $0.0706 | $70.32万 | $1.05亿 | -2.04% |
| 549 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |