Zerobase
ZBT · 美元计价
$0.0564
≈ ￥0.37224
-0.35% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0552
今日开盘
$0.0566
24H 成交量
$62.09万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $36.79万 | $1,435.01万 | -0.13% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.04万 | $844.04万 | -0.55% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $117.81万 | $4,651.22万 | -0.76% |
| 420 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $23.45万 | $722.87万 | 0.23% |
| 308 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.53万 | $3,054.67万 | 0.97% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 398 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $27.12万 | $496.34万 | 0.82% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $42.96万 | — | 0.86% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 70 |
NBISBNBISB
|
$112.94 | $128.18 | $109.20 | $518.26万 | — | -11.55% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.87万 | $178.16万 | 1.71% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.66万 | $2.90亿 | -1.12% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 249 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $54.19万 | $1.02亿 | -1.81% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |