币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4913
≈ ￥3.2426
-0.81% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.5069
24H 最低
$0.4891
今日开盘
$0.4953
24H 成交量
$87.56万
流通市值
$5.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 107 |
PARTIParticle Network
|
$0.0353 | $0.0377 | $0.0334 | $195.11万 | $815.62万 | -5.87% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $238.35万 | $2,044.45万 | 0.65% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 65 |
NBISBNBISB
|
$149.03 | $160.21 | $145.44 | $475.94万 | — | 0.45% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.29万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.37% |
| 331 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.24万 | $1.07亿 | -2.01% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |